Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.905	5.054	4.803	4.996	462,218	+0.07(+1.34%)
Nov 27, 2009	4.844	5.026	4.803	4.930	124,293	-0.14(-2.72%)
Nov 25, 2009	4.960	5.095	4.875	5.068	421,234	+0.09(+1.72%)
Nov 24, 2009	4.872	5.035	4.750	4.982	451,254	+0.07(+1.46%)
Nov 23, 2009	4.803	5.015	4.701	4.910	786,844	+0.11(+2.24%)
Nov 20, 2009	4.676	4.886	4.676	4.803	488,817	+0.11(+2.35%)
Nov 19, 2009	5.396	5.396	4.573	4.692	974,978	-0.05(-1.05%)
Nov 18, 2009	4.286	4.759	4.286	4.742	1,007,641	+0.47(+10.99%)
Nov 17, 2009	4.311	4.325	4.151	4.272	449,368	-0.08(-1.78%)
Nov 16, 2009	4.261	4.496	4.261	4.350	508,812	+0.12(+2.74%)
Nov 13, 2009	4.115	4.322	4.101	4.234	72,084	+0.07(+1.66%)
Nov 12, 2009	4.237	4.256	4.151	4.165	127,617	-0.09(-2.14%)
Nov 11, 2009	4.253	4.317	4.206	4.256	173,740	+0.06(+1.32%)
Nov 10, 2009	4.165	4.228	4.151	4.201	111,798	-0.00(-0.07%)
Nov 09, 2009	4.179	4.214	4.143	4.203	96,260	+0.08(+2.01%)
Nov 06, 2009	4.076	4.170	4.076	4.121	51,713	-0.01(-0.33%)
Nov 05, 2009	4.148	4.261	4.082	4.134	164,572	+0.02(+0.47%)
Nov 04, 2009	4.303	4.515	4.115	4.115	145,110	-0.20(-4.61%)
Nov 03, 2009	4.134	4.427	4.134	4.314	138,679	+0.14(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices