Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.78	13.08	12.33	12.35	999,927	-0.40(-3.11%)
Nov 29, 2017	12.29	12.85	12.29	12.74	480,569	+0.43(+3.52%)
Nov 28, 2017	12.18	12.47	11.99	12.31	722,509	+0.08(+0.68%)
Nov 27, 2017	12.44	12.98	11.75	12.23	1,328,616	-0.09(-0.75%)
Nov 24, 2017	12.53	12.75	12.23	12.32	245,706	-0.12(-1.00%)
Nov 22, 2017	12.39	12.84	12.29	12.44	555,664	+0.05(+0.37%)
Nov 21, 2017	12.95	13.06	12.38	12.40	1,131,280	-0.65(-4.98%)
Nov 20, 2017	12.35	13.08	12.26	13.05	1,835,103	+0.71(+5.79%)
Nov 17, 2017	11.47	12.73	10.83	12.33	5,230,192	+2.82(+29.67%)
Nov 16, 2017	9.123	9.658	8.980	9.510	842,121	+0.45(+4.99%)
Nov 15, 2017	8.994	9.084	8.689	9.059	500,200	-0.01(-0.15%)
Nov 14, 2017	8.953	9.119	8.754	9.073	553,729	+0.06(+0.66%)
Nov 13, 2017	8.971	9.358	8.953	9.013	906,780	+0.05(+0.57%)
Nov 10, 2017	8.856	9.073	8.727	8.962	530,215	+0.08(+0.88%)
Nov 09, 2017	8.519	9.045	8.519	8.883	905,324	+0.30(+3.49%)
Nov 08, 2017	8.427	8.605	8.316	8.584	265,289	+0.11(+1.31%)
Nov 07, 2017	8.561	8.565	8.303	8.473	284,639	-0.08(-0.92%)
Nov 06, 2017	8.464	8.616	8.367	8.552	442,979	+0.06(+0.76%)
Nov 03, 2017	8.515	8.815	8.349	8.487	532,423	-0.02(-0.27%)
Nov 02, 2017	8.344	8.990	8.275	8.510	726,603	+0.23(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices