Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.269	9.519	9.143	9.242	466,547	-0.04(-0.48%)
Nov 29, 2005	9.430	9.430	9.224	9.287	610,052	-0.03(-0.29%)
Nov 28, 2005	9.099	9.376	8.937	9.313	1,015,731	+0.56(+6.45%)
Nov 25, 2005	8.830	8.848	8.615	8.749	229,974	-0.08(-0.91%)
Nov 23, 2005	8.803	8.955	8.696	8.830	525,280	+0.04(+0.51%)
Nov 22, 2005	8.955	9.331	8.740	8.785	1,282,128	-0.81(-8.40%)
Nov 21, 2005	9.591	9.636	9.493	9.591	331,796	+0.05(+0.56%)
Nov 18, 2005	9.179	9.707	9.179	9.537	421,079	+0.30(+3.20%)
Nov 17, 2005	9.493	9.519	9.054	9.242	318,962	-0.28(-2.92%)
Nov 16, 2005	9.510	9.546	9.421	9.519	223,693	-0.03(-0.28%)
Nov 15, 2005	9.367	9.627	9.322	9.546	372,159	+0.10(+1.04%)
Nov 14, 2005	9.582	9.618	9.448	9.448	224,846	-0.27(-2.77%)
Nov 11, 2005	9.609	9.833	9.502	9.716	252,301	+0.05(+0.56%)
Nov 10, 2005	9.537	9.672	9.403	9.663	173,261	+0.06(+0.65%)
Nov 09, 2005	9.466	9.681	9.412	9.600	180,685	+0.12(+1.23%)
Nov 08, 2005	9.824	9.878	9.403	9.484	301,033	-0.36(-3.64%)
Nov 07, 2005	9.887	9.940	9.681	9.842	220,660	-0.10(-0.99%)
Nov 04, 2005	9.815	9.967	9.627	9.940	352,109	+0.37(+3.84%)
Nov 03, 2005	9.716	9.833	9.555	9.573	379,856	-0.13(-1.29%)
Nov 02, 2005	9.654	9.806	9.618	9.699	269,120	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices