Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.360	2.490	2.220	2.240	260,412	-0.12(-5.08%)
Nov 27, 2009	2.510	2.560	2.300	2.360	198,507	-0.21(-8.17%)
Nov 25, 2009	2.620	2.629	2.520	2.570	135,972	-0.02(-0.77%)
Nov 24, 2009	2.650	2.670	2.550	2.590	152,176	-0.07(-2.63%)
Nov 23, 2009	2.640	2.720	2.630	2.660	78,346	+0.08(+3.10%)
Nov 20, 2009	2.590	2.710	2.550	2.580	78,511	-0.03(-1.15%)
Nov 19, 2009	2.700	2.710	2.600	2.610	216,850	-0.09(-3.33%)
Nov 18, 2009	2.750	2.840	2.690	2.700	56,473	-0.03(-1.10%)
Nov 17, 2009	2.740	2.830	2.710	2.730	89,247	-0.02(-0.73%)
Nov 16, 2009	2.770	2.870	2.720	2.750	103,512	+0.02(+0.73%)
Nov 13, 2009	2.670	2.860	2.620	2.730	114,911	+0.13(+5.00%)
Nov 12, 2009	2.900	2.980	2.600	2.600	90,258	-0.32(-10.96%)
Nov 11, 2009	2.940	3.020	2.890	2.920	105,945	+0.01(+0.34%)
Nov 10, 2009	3.120	3.150	2.910	2.910	84,964	-0.22(-7.03%)
Nov 09, 2009	3.070	3.230	3.070	3.130	199,543	+0.10(+3.30%)
Nov 06, 2009	2.960	3.050	2.960	3.030	100,685	+0.03(+1.00%)
Nov 05, 2009	3.230	3.250	2.980	3.000	341,455	-0.20(-6.25%)
Nov 04, 2009	3.390	3.440	3.180	3.200	118,162	-0.18(-5.33%)
Nov 03, 2009	3.270	3.510	3.250	3.380	176,495	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices