Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.060	2.150	1.990	1.990	922,500	-0.09(-4.33%)
Nov 29, 2010	2.040	2.150	2.020	2.080	363,840	+0.07(+3.48%)
Nov 26, 2010	2.020	2.040	1.970	2.010	130,445	-0.01(-0.50%)
Nov 24, 2010	2.030	2.020	2.020	2.020	181,971	-0.02(-0.98%)
Nov 23, 2010	2.050	2.070	1.960	2.040	276,222	-0.04(-1.92%)
Nov 22, 2010	2.100	2.140	2.010	2.080	288,489	-0.04(-1.89%)
Nov 19, 2010	2.110	2.170	2.100	2.120	229,133	+0.01(+0.47%)
Nov 18, 2010	2.180	2.180	2.100	2.110	125,218	+0.00(+0.00%)
Nov 17, 2010	2.170	2.220	2.100	2.110	224,594	-0.07(-3.21%)
Nov 16, 2010	2.200	2.200	2.060	2.180	311,797	-0.01(-0.46%)
Nov 15, 2010	2.100	2.200	2.090	2.190	205,091	+0.11(+5.29%)
Nov 12, 2010	2.020	2.130	2.000	2.080	229,530	+0.03(+1.46%)
Nov 11, 2010	2.110	2.120	2.010	2.050	222,061	-0.09(-4.21%)
Nov 10, 2010	2.160	2.190	2.040	2.140	119,866	-0.01(-0.47%)
Nov 09, 2010	2.170	2.190	2.110	2.150	228,082	-0.01(-0.46%)
Nov 08, 2010	2.010	2.190	2.000	2.160	190,537	+0.15(+7.46%)
Nov 05, 2010	1.970	2.030	1.900	2.010	238,592	+0.05(+2.55%)
Nov 04, 2010	1.890	1.960	1.850	1.960	319,620	+0.10(+5.38%)
Nov 03, 2010	1.850	1.870	1.830	1.860	179,133	+0.01(+0.54%)
Nov 02, 2010	1.840	1.850	1.780	1.850	133,782	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices