Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.360	2.430	2.310	2.420	200,837	+0.19(+8.52%)
Nov 29, 2011	2.330	2.350	2.150	2.230	86,131	-0.09(-3.88%)
Nov 28, 2011	2.290	2.430	2.270	2.320	122,840	+0.16(+7.41%)
Nov 25, 2011	2.160	2.270	2.150	2.160	39,438	+0.00(+0.00%)
Nov 23, 2011	2.300	2.340	2.160	2.160	125,670	-0.20(-8.47%)
Nov 22, 2011	2.420	2.470	2.360	2.360	67,752	-0.06(-2.48%)
Nov 21, 2011	2.420	2.460	2.360	2.420	66,411	-0.07(-2.81%)
Nov 18, 2011	2.420	2.530	2.420	2.490	95,092	+0.07(+2.89%)
Nov 17, 2011	2.490	2.550	2.350	2.420	105,379	-0.07(-2.81%)
Nov 16, 2011	2.590	2.620	2.480	2.490	102,065	-0.13(-4.96%)
Nov 15, 2011	2.620	2.690	2.570	2.620	77,300	-0.02(-0.76%)
Nov 14, 2011	2.690	2.750	2.590	2.640	102,748	-0.04(-1.49%)
Nov 11, 2011	2.600	2.690	2.510	2.680	120,275	+0.12(+4.69%)
Nov 10, 2011	2.660	2.660	2.540	2.560	89,467	-0.04(-1.54%)
Nov 09, 2011	2.650	2.740	2.600	2.600	130,195	-0.18(-6.47%)
Nov 08, 2011	2.690	2.790	2.580	2.780	121,235	+0.12(+4.51%)
Nov 07, 2011	2.650	2.710	2.500	2.660	150,761	-0.06(-2.21%)
Nov 04, 2011	2.770	2.770	2.650	2.720	109,445	-0.08(-2.86%)
Nov 03, 2011	2.660	2.810	2.600	2.800	118,278	+0.14(+5.26%)
Nov 02, 2011	2.700	2.780	2.620	2.660	121,161	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices