Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

86.64 +0.95 (+1.11%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.764	1.800	1.722	1.799	162,000	+0.04(+2.16%)
Nov 27, 2002	1.753	1.799	1.716	1.761	490,000	+0.01(+0.34%)
Nov 26, 2002	1.908	1.928	1.753	1.755	630,000	-0.17(-8.97%)
Nov 25, 2002	1.847	1.949	1.830	1.928	250,000	+0.04(+1.90%)
Nov 22, 2002	1.838	1.892	1.836	1.892	157,000	+0.05(+2.89%)
Nov 21, 2002	1.734	1.842	1.732	1.839	455,000	+0.10(+6.05%)
Nov 20, 2002	1.701	1.734	1.699	1.734	127,000	+0.03(+1.99%)
Nov 19, 2002	1.695	1.712	1.685	1.700	140,000	+0.01(+0.30%)
Nov 18, 2002	1.734	1.734	1.686	1.695	194,000	-0.04(-2.31%)
Nov 15, 2002	1.743	1.750	1.735	1.735	61,000	-0.00(-0.29%)
Nov 14, 2002	1.729	1.774	1.675	1.740	195,000	+0.05(+2.72%)
Nov 13, 2002	1.750	1.764	1.681	1.694	416,000	-0.02(-1.05%)
Nov 12, 2002	1.627	1.748	1.627	1.712	177,000	+0.08(+5.22%)
Nov 11, 2002	1.675	1.675	1.610	1.627	876,000	-0.05(-2.87%)
Nov 08, 2002	1.655	1.694	1.650	1.675	153,000	+0.04(+2.57%)
Nov 07, 2002	1.699	1.723	1.631	1.633	357,000	-0.03(-2.10%)
Nov 06, 2002	1.604	1.719	1.604	1.668	1,288,000	+0.06(+3.92%)
Nov 05, 2002	1.598	1.665	1.586	1.605	728,000	-0.01(-0.61%)
Nov 04, 2002	1.634	1.634	1.593	1.615	319,000	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices