Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.93 +0.24 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.879	4.956	4.873	4.931	457,000	+0.06(+1.29%)
Nov 29, 2006	4.908	4.945	4.845	4.868	486,900	+0.00(+0.10%)
Nov 28, 2006	4.846	4.911	4.841	4.863	861,480	-0.01(-0.31%)
Nov 27, 2006	4.959	4.959	4.819	4.878	1,557,880	-0.11(-2.17%)
Nov 24, 2006	4.958	5.017	4.956	4.986	157,960	-0.01(-0.22%)
Nov 22, 2006	5.039	5.039	4.971	4.997	384,980	-0.02(-0.44%)
Nov 21, 2006	5.057	5.081	4.989	5.019	714,830	-0.03(-0.55%)
Nov 20, 2006	5.032	5.079	5.003	5.047	876,130	-0.02(-0.36%)
Nov 17, 2006	5.002	5.080	5.002	5.065	688,080	+0.00(+0.06%)
Nov 16, 2006	5.099	5.132	5.050	5.062	736,590	-0.04(-0.84%)
Nov 15, 2006	4.953	5.114	4.905	5.105	889,500	+0.15(+2.94%)
Nov 14, 2006	4.774	4.959	4.769	4.959	556,290	+0.18(+3.88%)
Nov 13, 2006	4.739	4.784	4.738	4.774	710,410	+0.02(+0.40%)
Nov 10, 2006	4.676	4.824	4.676	4.755	785,950	+0.07(+1.47%)
Nov 09, 2006	4.745	4.751	4.661	4.686	981,250	-0.06(-1.35%)
Nov 08, 2006	4.819	4.840	4.748	4.750	1,536,920	-0.07(-1.39%)
Nov 07, 2006	4.842	4.920	4.812	4.817	613,180	-0.04(-0.84%)
Nov 06, 2006	4.765	4.893	4.713	4.858	719,220	+0.14(+2.88%)
Nov 03, 2006	4.717	4.810	4.684	4.722	857,070	+0.03(+0.58%)
Nov 02, 2006	4.666	4.711	4.666	4.695	441,290	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices