Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

87.19 +0.34 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.727	8.783	8.636	8.686	1,550,590	-0.00(-0.05%)
Nov 29, 2012	8.758	8.856	8.659	8.690	1,451,670	+0.01(+0.17%)
Nov 28, 2012	8.510	8.729	8.438	8.675	1,543,520	+0.14(+1.60%)
Nov 27, 2012	8.728	8.897	8.446	8.538	3,090,740	-0.17(-1.97%)
Nov 26, 2012	8.529	8.850	8.529	8.710	3,370,200	+0.23(+2.66%)
Nov 23, 2012	8.400	8.491	8.358	8.484	587,320	+0.11(+1.28%)
Nov 21, 2012	8.358	8.459	8.294	8.377	732,800	+0.03(+0.41%)
Nov 20, 2012	8.159	8.355	8.123	8.343	1,145,140	+0.15(+1.82%)
Nov 19, 2012	7.902	8.248	7.872	8.194	1,896,950	+0.37(+4.77%)
Nov 16, 2012	7.818	7.919	7.685	7.821	1,463,480	-0.03(-0.41%)
Nov 15, 2012	7.685	7.864	7.685	7.853	1,940,750	+0.15(+1.91%)
Nov 14, 2012	7.876	7.894	7.701	7.706	718,200	-0.15(-1.92%)
Nov 13, 2012	7.794	7.896	7.700	7.857	1,112,900	+0.00(+0.06%)
Nov 12, 2012	7.823	8.010	7.809	7.852	1,025,640	+0.06(+0.73%)
Nov 09, 2012	7.842	7.907	7.730	7.795	487,650	-0.10(-1.22%)
Nov 08, 2012	8.027	8.110	7.891	7.891	711,670	-0.15(-1.82%)
Nov 07, 2012	8.163	8.212	8.019	8.037	934,130	-0.20(-2.44%)
Nov 06, 2012	8.196	8.261	8.135	8.238	862,290	+0.13(+1.57%)
Nov 05, 2012	8.100	8.227	8.000	8.111	1,374,770	+0.01(+0.14%)
Nov 02, 2012	8.334	8.417	8.087	8.100	754,460	-0.22(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices