Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.471	6.597	6.365	6.578	1,096,878	+0.14(+2.10%)
Nov 27, 2015	6.413	6.457	6.317	6.442	300,695	+0.03(+0.45%)
Nov 25, 2015	6.317	6.413	6.413	6.413	695,104	+0.09(+1.38%)
Nov 24, 2015	6.123	6.336	6.094	6.326	963,904	+0.19(+3.15%)
Nov 23, 2015	6.007	6.172	5.930	6.133	802,219	+0.10(+1.60%)
Nov 20, 2015	6.172	6.201	5.964	6.036	803,096	-0.11(-1.73%)
Nov 19, 2015	6.123	6.230	6.056	6.143	500,524	+0.02(+0.32%)
Nov 18, 2015	5.833	6.133	5.833	6.123	793,075	+0.29(+4.98%)
Nov 17, 2015	6.085	6.104	5.804	5.833	1,556,001	-0.31(-5.04%)
Nov 16, 2015	6.065	6.143	5.930	6.143	758,267	+0.13(+2.09%)
Nov 13, 2015	5.843	6.230	5.823	6.017	954,952	+0.13(+2.13%)
Nov 12, 2015	5.949	6.026	5.862	5.891	513,727	-0.14(-2.25%)
Nov 11, 2015	6.017	6.118	6.002	6.027	483,183	+0.01(+0.16%)
Nov 10, 2015	6.249	6.278	5.959	6.017	1,108,798	-0.27(-4.31%)
Nov 09, 2015	6.452	6.452	6.254	6.288	696,415	-0.16(-2.55%)
Nov 06, 2015	6.259	6.491	6.259	6.452	992,830	+0.17(+2.77%)
Nov 05, 2015	6.268	6.365	6.181	6.278	1,017,680	+0.02(+0.31%)
Nov 04, 2015	6.336	6.413	6.075	6.259	1,091,772	-0.04(-0.61%)
Nov 03, 2015	6.114	6.365	6.114	6.297	1,332,212	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices