Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.49 +0.53 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.678	5.779	5.651	5.701	417,093	+0.05(+0.88%)
Nov 29, 2005	5.719	5.804	5.639	5.651	79,220	-0.04(-0.71%)
Nov 28, 2005	5.705	5.719	5.613	5.692	294,122	-0.10(-1.69%)
Nov 25, 2005	5.898	5.898	5.764	5.789	43,337	-0.06(-1.05%)
Nov 23, 2005	5.838	5.896	5.773	5.851	107,421	+0.03(+0.47%)
Nov 22, 2005	5.655	5.848	5.643	5.824	175,152	+0.17(+3.04%)
Nov 21, 2005	5.568	5.652	5.568	5.652	180,814	+0.07(+1.21%)
Nov 18, 2005	5.671	5.671	5.570	5.585	78,296	-0.00(-0.08%)
Nov 17, 2005	5.430	5.690	5.430	5.589	273,616	+0.10(+1.87%)
Nov 16, 2005	5.458	5.511	5.449	5.487	105,294	+0.02(+0.33%)
Nov 15, 2005	5.482	5.606	5.421	5.469	163,484	+0.02(+0.44%)
Nov 14, 2005	5.517	5.551	5.389	5.445	224,783	-0.02(-0.33%)
Nov 11, 2005	5.418	5.508	5.379	5.463	145,915	+0.06(+1.14%)
Nov 10, 2005	5.305	5.401	5.254	5.401	168,162	+0.13(+2.51%)
Nov 09, 2005	5.184	5.397	5.177	5.269	329,965	+0.17(+3.27%)
Nov 08, 2005	4.938	5.165	4.938	5.102	230,777	+0.12(+2.39%)
Nov 07, 2005	4.867	5.011	4.867	4.983	166,188	+0.04(+0.85%)
Nov 04, 2005	4.831	4.941	4.778	4.941	165,471	+0.17(+3.56%)
Nov 03, 2005	4.822	4.850	4.737	4.771	307,186	-0.02(-0.31%)
Nov 02, 2005	4.861	4.861	4.742	4.786	310,489	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices