Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

1,012.88 +19.59 (+1.97%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	372.06	372.46	366.77	369.00	463,600	-2.58(-0.69%)
Nov 27, 2019	365.07	372.59	364.62	371.58	734,400	+7.76(+2.13%)
Nov 26, 2019	366.87	367.40	361.76	363.82	735,104	-3.00(-0.82%)
Nov 25, 2019	362.44	367.02	358.48	366.82	845,011	+6.16(+1.71%)
Nov 22, 2019	350.93	365.74	350.93	360.66	1,286,400	+9.88(+2.82%)
Nov 21, 2019	343.60	353.00	341.61	350.78	858,304	+6.54(+1.90%)
Nov 20, 2019	341.98	347.42	341.98	344.24	1,058,104	-0.22(-0.06%)
Nov 19, 2019	344.18	348.18	340.21	344.46	630,823	+4.27(+1.26%)
Nov 18, 2019	342.59	344.21	337.53	340.19	622,510	-4.68(-1.36%)
Nov 15, 2019	340.95	349.86	338.71	344.87	912,200	+6.48(+1.91%)
Nov 14, 2019	349.80	350.00	337.03	338.39	1,029,605	-9.91(-2.85%)
Nov 13, 2019	346.33	349.63	341.82	348.30	1,026,614	-0.11(-0.03%)
Nov 12, 2019	344.00	349.94	341.36	348.41	905,414	+4.13(+1.20%)
Nov 11, 2019	340.34	344.99	338.71	344.28	611,923	+2.49(+0.73%)
Nov 08, 2019	327.52	342.47	327.03	341.79	1,106,200	+15.40(+4.72%)
Nov 07, 2019	329.18	333.72	325.62	326.39	952,267	+1.90(+0.59%)
Nov 06, 2019	331.37	333.28	324.27	324.49	1,017,542	-8.11(-2.44%)
Nov 05, 2019	323.36	344.10	322.11	332.60	2,345,436	+21.56(+6.93%)
Nov 04, 2019	313.05	315.94	310.74	311.04	632,559	+0.56(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices