Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5600	0.5700	0.5400	0.5600	912,431	+0.00(+0.00%)
Nov 27, 2015	0.5800	0.5800	0.5600	0.5600	240,946	-0.02(-3.45%)
Nov 26, 2015	0.5800	0.5800	0.5700	0.5800	264,000	+0.00(+0.00%)
Nov 25, 2015	0.5700	0.5800	0.5600	0.5800	329,898	+0.01(+1.75%)
Nov 24, 2015	0.5700	0.5800	0.5700	0.5700	349,019	+0.00(+0.00%)
Nov 23, 2015				0.5700	199,803	-0.02(-3.39%)
Nov 20, 2015	0.6000	0.6000	0.5700	0.5900	613,384	+0.00(+0.00%)
Nov 19, 2015	0.6200	0.6200	0.5900	0.5900	545,873	-0.03(-4.84%)
Nov 18, 2015	0.6100	0.6200	0.6000	0.6200	1,808,796	+0.01(+1.64%)
Nov 17, 2015	0.6100	0.6100	0.6000	0.6100	706,583	+0.00(+0.00%)
Nov 16, 2015	0.6100	0.6200	0.5900	0.6100	362,999	+0.00(+0.00%)
Nov 13, 2015	0.6000	0.6200	0.6000	0.6100	591,091	+0.00(+0.00%)
Nov 12, 2015	0.6000	0.6100	0.5900	0.6100	0	+0.00(+0.00%)
Nov 11, 2015	0.6000	0.6100	0.6000	0.6100	309,095	+0.00(+0.00%)
Nov 10, 2015	0.6000	0.6100	0.6000	0.6100	250,896	+0.01(+1.67%)
Nov 09, 2015	0.6100	0.6200	0.6000	0.6000	1,147,453	-0.01(-1.64%)
Nov 06, 2015	0.6000	0.6100	0.6000	0.6100	685,860	+0.02(+3.39%)
Nov 05, 2015	0.6100	0.6100	0.5900	0.5900	260,137	-0.01(-1.67%)
Nov 04, 2015	0.6000	0.6300	0.6000	0.6000	405,776	+0.00(+0.00%)
Nov 03, 2015	0.6000	0.6100	0.5900	0.6000	398,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices