Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2800	0.2800	0.2700	0.2700	149,550	+0.01(+3.85%)
Nov 28, 2019	0.2700	0.2800	0.2600	0.2600	332,544	-0.02(-7.14%)
Nov 27, 2019	0.2800	0.2800	0.2800	0.2800	225,486	+0.00(+0.00%)
Nov 26, 2019	0.2900	0.2900	0.2800	0.2800	788,588	-0.01(-3.45%)
Nov 25, 2019	0.2800	0.2900	0.2800	0.2900	566,965	+0.01(+3.57%)
Nov 22, 2019	0.2800	0.2900	0.2800	0.2800	163,008	+0.00(+0.00%)
Nov 21, 2019	0.2900	0.2900	0.2800	0.2800	130,230	+0.00(+0.00%)
Nov 20, 2019	0.2900	0.2900	0.2800	0.2800	87,950	+0.00(+0.00%)
Nov 19, 2019	0.2900	0.2900	0.2800	0.2800	181,719	-0.01(-3.45%)
Nov 18, 2019	0.2900	0.3000	0.2800	0.2900	228,906	-0.01(-3.33%)
Nov 15, 2019	0.3000	0.3100	0.2900	0.3000	542,457	+0.00(+0.00%)
Nov 14, 2019	0.2700	0.3100	0.2700	0.3000	478,718	+0.02(+7.14%)
Nov 13, 2019	0.2800	0.2800	0.2600	0.2800	668,173	+0.02(+7.69%)
Nov 12, 2019	0.2800	0.2800	0.2600	0.2600	279,322	-0.02(-7.14%)
Nov 11, 2019	0.2800	0.2800	0.2700	0.2800	299,838	-0.01(-3.45%)
Nov 08, 2019	0.2900	0.2900	0.2800	0.2900	235,280	+0.00(+0.00%)
Nov 07, 2019	0.3000	0.3000	0.2900	0.2900	272,663	-0.01(-3.33%)
Nov 06, 2019	0.2900	0.3000	0.2900	0.3000	53,556	+0.01(+3.45%)
Nov 05, 2019	0.3000	0.3000	0.2900	0.2900	573,443	-0.02(-6.45%)
Nov 04, 2019	0.3000	0.3100	0.2900	0.3100	563,248	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices