Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.550	2.600	2.470	2.530	52,760	+0.01(+0.40%)
Nov 27, 2015	2.600	2.620	2.510	2.520	50,994	-0.06(-2.33%)
Nov 26, 2015	2.540	2.610	2.540	2.580	10,895	+0.04(+1.57%)
Nov 25, 2015	2.800	2.800	2.530	2.540	89,063	-0.09(-3.42%)
Nov 24, 2015	2.540	2.690	2.540	2.630	52,333	+0.09(+3.54%)
Nov 23, 2015			2.520	2.540	79,773	-0.14(-5.22%)
Nov 20, 2015	2.800	2.800	2.630	2.680	218,073	-0.04(-1.47%)
Nov 19, 2015	2.800	2.820	2.680	2.720	52,055	-0.12(-4.23%)
Nov 18, 2015	2.800	2.950	2.780	2.840	48,083	-0.04(-1.39%)
Nov 17, 2015	3.090	3.110	2.880	2.880	117,230	-0.15(-4.95%)
Nov 16, 2015	3.070	3.210	3.030	3.030	43,227	-0.08(-2.57%)
Nov 13, 2015	3.260	3.340	3.070	3.110	120,032	-0.16(-4.89%)
Nov 12, 2015	3.410	3.410	3.270	3.270	0	-0.16(-4.66%)
Nov 11, 2015	3.530	3.530	3.350	3.430	61,354	-0.09(-2.56%)
Nov 10, 2015	3.610	3.670	3.520	3.520	48,682	-0.07(-1.95%)
Nov 09, 2015	3.690	3.900	3.530	3.590	67,229	-0.15(-4.01%)
Nov 06, 2015	3.640	3.760	3.570	3.740	15,970	+0.09(+2.47%)
Nov 05, 2015	3.550	3.670	3.520	3.650	27,258	+0.05(+1.39%)
Nov 04, 2015	3.630	3.630	3.540	3.600	23,825	+0.00(+0.00%)
Nov 03, 2015	3.650	3.700	3.570	3.600	13,916	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices