Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.830	9.370	8.830	9.370	705,554	+0.57(+6.48%)
Nov 29, 2022	8.590	8.850	8.590	8.800	296,569	+0.24(+2.80%)
Nov 28, 2022	9.030	9.070	8.520	8.560	289,526	-0.59(-6.45%)
Nov 25, 2022	9.190	9.240	9.050	9.150	119,639	-0.12(-1.29%)
Nov 24, 2022	9.160	9.310	9.110	9.270	54,632	+0.06(+0.65%)
Nov 23, 2022	9.050	9.220	8.990	9.210	208,850	+0.08(+0.88%)
Nov 22, 2022	9.140	9.210	9.030	9.130	265,182	+0.05(+0.55%)
Nov 21, 2022	9.300	9.340	8.890	9.080	410,582	-0.34(-3.61%)
Nov 18, 2022	9.400	9.600	9.260	9.420	270,016	+0.14(+1.51%)
Nov 17, 2022	9.160	9.400	9.090	9.280	308,946	-0.02(-0.22%)
Nov 16, 2022	9.800	9.810	9.240	9.300	500,249	-0.59(-5.97%)
Nov 15, 2022	10.25	10.30	9.860	9.890	414,419	-0.13(-1.30%)
Nov 14, 2022	10.27	10.27	9.790	10.02	554,641	-0.20(-1.96%)
Nov 11, 2022	9.940	10.56	9.850	10.22	681,415	+0.38(+3.86%)
Nov 10, 2022	9.800	9.900	9.620	9.840	375,360	+0.46(+4.90%)
Nov 09, 2022	9.970	10.05	9.360	9.380	629,671	-0.66(-6.57%)
Nov 08, 2022	9.670	10.26	9.500	10.04	804,215	+0.36(+3.72%)
Nov 07, 2022	9.370	9.780	8.980	9.680	471,147	+0.38(+4.09%)
Nov 04, 2022	9.440	9.550	8.980	9.300	561,727	+0.07(+0.76%)
Nov 03, 2022	9.020	9.740	8.940	9.230	477,625	+0.12(+1.32%)
Nov 02, 2022	9.560		9.100	9.110	599,002	-0.47(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices