Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

18.65 -0.51 (-2.66%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.870	7.030	6.780	7.030	25,440	+0.36(+5.40%)
Nov 29, 2022	6.530	6.670	6.530	6.670	10,136	+0.35(+5.54%)
Nov 28, 2022	6.240	6.320	6.210	6.320	2,528	+0.08(+1.28%)
Nov 25, 2022	6.350	6.350	6.230	6.240	3,040	-0.11(-1.73%)
Nov 24, 2022	6.350	6.350	6.350	6.350	784	+0.07(+1.11%)
Nov 23, 2022	6.200	6.280	6.200	6.280	4,565	+0.30(+5.02%)
Nov 22, 2022	5.980	6.090	5.970	5.980	1,512	+0.27(+4.73%)
Nov 21, 2022	6.020	6.060	5.710	5.710	7,388	-0.60(-9.51%)
Nov 18, 2022	6.460	6.470	6.310	6.310	8,957	-0.17(-2.62%)
Nov 17, 2022	6.170	6.500	6.170	6.480	10,573	+0.10(+1.57%)
Nov 16, 2022	6.410	6.450	6.240	6.380	37,381	-0.26(-3.92%)
Nov 15, 2022	6.750	6.750	6.640	6.640	11,659	+0.24(+3.75%)
Nov 14, 2022	6.760	6.790	6.340	6.400	18,440	-0.28(-4.19%)
Nov 11, 2022	6.700	6.970	6.620	6.680	53,545	-0.34(-4.84%)
Nov 10, 2022	6.910	7.150	6.700	7.020	32,947	+0.69(+10.90%)
Nov 09, 2022	6.520	6.700	6.230	6.330	55,282	-0.80(-11.22%)
Nov 08, 2022	7.990	8.490	6.880	7.130	84,380	-1.58(-18.14%)
Nov 07, 2022	8.630	8.710	8.600	8.710	4,332	-0.27(-3.01%)
Nov 04, 2022	8.800	9.000	8.800	8.980	4,829	+0.42(+4.91%)
Nov 03, 2022	8.560	8.560	8.560	8.560	545	+0.05(+0.59%)
Nov 02, 2022	8.520		8.460	8.510	10,227	-0.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3iQ Coinshares Ether ETF (TSX: ETHQ )

Historical Prices