Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.390	1.390	1.330	1.330	107,177	-0.04(-2.92%)
Nov 29, 2023	1.390	1.390	1.350	1.370	67,002	-0.03(-2.14%)
Nov 28, 2023	1.400	1.400	1.360	1.400	88,405	+0.01(+0.72%)
Nov 27, 2023	1.400	1.400	1.370	1.390	128,559	-0.01(-0.71%)
Nov 24, 2023	1.370	1.400	1.370	1.400	116,262	+0.00(+0.00%)
Nov 23, 2023	1.370	1.400	1.330	1.400	70,442	+0.03(+2.19%)
Nov 22, 2023	1.480	1.480	1.340	1.370	355,589	-0.07(-4.86%)
Nov 21, 2023	1.590	1.590	1.360	1.440	352,795	-0.14(-8.86%)
Nov 20, 2023	1.500	1.660	1.500	1.580	244,113	+0.11(+7.48%)
Nov 17, 2023	1.410	1.490	1.390	1.470	143,460	+0.06(+4.26%)
Nov 16, 2023	1.450	1.450	1.380	1.410	269,883	-0.07(-4.73%)
Nov 15, 2023	1.550	1.550	1.430	1.480	179,954	-0.04(-2.63%)
Nov 14, 2023	1.550	1.550	1.410	1.520	271,554	+0.07(+4.83%)
Nov 13, 2023	1.550	1.550	1.340	1.450	425,778	-0.12(-7.64%)
Nov 10, 2023	1.660	1.660	1.550	1.570	278,751	-0.18(-10.29%)
Nov 09, 2023	1.810	1.810	1.730	1.750	88,075	-0.08(-4.37%)
Nov 08, 2023	1.800	1.840	1.760	1.830	120,191	+0.00(+0.00%)
Nov 07, 2023	1.780	1.830	1.750	1.830	61,725	+0.03(+1.67%)
Nov 06, 2023	1.880	1.890	1.770	1.800	210,285	-0.10(-5.26%)
Nov 03, 2023	1.930	1.930	1.840	1.900	217,277	+0.02(+1.06%)
Nov 02, 2023	1.650	1.880	1.650	1.880	389,033	+0.25(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices