Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.380	1.450	1.360	1.430	848,083	+0.08(+5.93%)
Nov 29, 2011	1.350	1.360	1.290	1.350	691,252	+0.05(+3.85%)
Nov 28, 2011	1.350	1.410	1.300	1.300	783,024	+0.01(+0.78%)
Nov 25, 2011	1.250	1.320	1.240	1.290	490,181	+0.02(+1.57%)
Nov 24, 2011	1.300	1.300	1.270	1.270	288,018	-0.03(-2.31%)
Nov 23, 2011	1.380	1.380	1.280	1.300	1,066,265	-0.09(-6.47%)
Nov 22, 2011	1.450	1.460	1.390	1.390	1,281,508	-0.09(-6.08%)
Nov 21, 2011	1.490	1.510	1.450	1.480	1,240,427	-0.06(-3.90%)
Nov 18, 2011	1.500	1.560	1.480	1.540	573,918	+0.03(+1.99%)
Nov 17, 2011	1.480	1.510	1.460	1.510	714,934	+0.02(+1.34%)
Nov 16, 2011	1.510	1.540	1.470	1.490	491,781	-0.04(-2.61%)
Nov 15, 2011	1.480	1.540	1.460	1.530	712,536	+0.05(+3.38%)
Nov 14, 2011	1.520	1.520	1.440	1.480	732,085	-0.01(-0.67%)
Nov 11, 2011	1.480	1.510	1.470	1.490	592,143	+0.03(+2.05%)
Nov 10, 2011	1.490	1.520	1.430	1.460	538,357	+0.01(+0.69%)
Nov 09, 2011	1.490	1.520	1.440	1.450	1,488,061	-0.06(-3.97%)
Nov 08, 2011	1.530	1.540	1.500	1.510	560,671	-0.01(-0.66%)
Nov 07, 2011	1.570	1.620	1.510	1.520	1,413,266	-0.03(-1.94%)
Nov 04, 2011	1.590	1.600	1.520	1.550	843,024	+0.00(+0.00%)
Nov 03, 2011	1.580	1.600	1.500	1.550	757,035	+0.01(+0.65%)
Nov 02, 2011	1.470	1.560	1.460	1.540	871,636	+0.10(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices