Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.170	1.190	1.150	1.170	562,925	-0.01(-0.85%)
Nov 27, 2014	1.220	1.220	1.160	1.180	571,627	-0.04(-3.28%)
Nov 26, 2014	1.240	1.250	1.220	1.220	291,904	-0.03(-2.40%)
Nov 25, 2014	1.260	1.275	1.240	1.250	574,514	-0.01(-0.79%)
Nov 24, 2014	1.270	1.290	1.250	1.260	1,135,120	-0.07(-5.26%)
Nov 21, 2014	1.360	1.370	1.310	1.330	687,950	+0.01(+0.76%)
Nov 20, 2014	1.290	1.330	1.290	1.320	487,076	+0.03(+2.33%)
Nov 19, 2014	1.360	1.360	1.280	1.290	1,356,551	-0.07(-5.15%)
Nov 18, 2014	1.330	1.370	1.330	1.360	546,312	+0.02(+1.49%)
Nov 17, 2014	1.340	1.360	1.320	1.340	748,677	+0.02(+1.52%)
Nov 14, 2014	1.280	1.350	1.280	1.320	1,145,413	+0.04(+3.13%)
Nov 13, 2014	1.330	1.350	1.270	1.280	1,785,346	-0.07(-5.19%)
Nov 12, 2014	1.340	1.350	1.300	1.350	848,077	+0.02(+1.50%)
Nov 11, 2014	1.370	1.390	1.320	1.330	732,279	-0.04(-2.92%)
Nov 10, 2014	1.300	1.390	1.280	1.370	2,390,408	+0.12(+9.60%)
Nov 07, 2014	1.110	1.290	1.060	1.250	5,752,696	+0.21(+20.19%)
Nov 06, 2014	1.050	1.065	1.030	1.040	598,779	-0.03(-2.80%)
Nov 05, 2014	1.030	1.070	1.030	1.070	519,949	+0.03(+2.88%)
Nov 04, 2014	1.040	1.040	1.020	1.040	339,564	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices