Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5000	0.5200	0.4900	0.5200	555,392	+0.03(+5.05%)
Nov 27, 2015	0.5200	0.5200	0.4900	0.4950	259,558	-0.02(-2.94%)
Nov 26, 2015	0.5000	0.5100	0.5000	0.5100	105,364	+0.00(+0.00%)
Nov 25, 2015	0.4850	0.5100	0.4850	0.5100	727,602	+0.02(+4.08%)
Nov 24, 2015	0.4900	0.4950	0.4850	0.4900	238,607	+0.00(+0.00%)
Nov 23, 2015		0.5000	0.4900	0.4900	204,502	-0.01(-2.00%)
Nov 20, 2015	0.5000	0.5050	0.4900	0.5000	207,299	-0.01(-1.96%)
Nov 19, 2015	0.5000	0.5100	0.4900	0.5100	320,844	+0.01(+2.00%)
Nov 18, 2015	0.5100	0.5100	0.4950	0.5000	270,465	-0.01(-1.96%)
Nov 17, 2015	0.5100	0.5200	0.5000	0.5100	279,369	-0.01(-1.92%)
Nov 16, 2015	0.5300	0.5300	0.5000	0.5200	213,022	+0.00(+0.00%)
Nov 13, 2015	0.5200	0.5300	0.5100	0.5200	108,337	-0.01(-1.89%)
Nov 12, 2015	0.5400	0.5400	0.5200	0.5300	0	-0.01(-1.85%)
Nov 11, 2015	0.5400	0.5500	0.5300	0.5400	145,350	+0.00(+0.00%)
Nov 10, 2015	0.5300	0.5400	0.5300	0.5400	195,610	+0.00(+0.00%)
Nov 09, 2015	0.5300	0.5500	0.5300	0.5400	217,135	-0.01(-1.82%)
Nov 06, 2015	0.5500	0.5500	0.5300	0.5500	171,844	+0.00(+0.00%)
Nov 05, 2015	0.5600	0.5700	0.5500	0.5500	121,944	-0.01(-1.79%)
Nov 04, 2015	0.5400	0.5600	0.5400	0.5600	235,588	+0.03(+5.66%)
Nov 03, 2015	0.5300	0.5500	0.5200	0.5300	1,616,179	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices