Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6000 0.6200 0.5700 0.5700 788,567 -0.04(-6.56%)
Nov 29, 2016 0.6100 0.6100 0.6000 0.6100 359,107 -0.01(-1.61%)
Nov 28, 2016 0.6400 0.6400 0.6200 0.6200 168,512 -0.02(-3.13%)
Nov 25, 2016 0.6200 0.6400 0.6200 0.6400 67,400 +0.01(+1.59%)
Nov 24, 2016 0.6200 0.6400 0.6200 0.6300 180,351 +0.01(+1.61%)
Nov 23, 2016 0.6500 0.6500 0.6100 0.6200 460,120 -0.03(-4.62%)
Nov 22, 2016 0.6500 0.6500 0.6300 0.6500 223,797 +0.01(+1.56%)
Nov 21, 2016 0.6300 0.6500 0.6300 0.6400 149,132 +0.01(+1.59%)
Nov 18, 2016 0.6400 0.6500 0.6300 0.6300 139,450 -0.01(-1.56%)
Nov 17, 2016 0.6200 0.6500 0.6200 0.6400 406,731 +0.02(+3.23%)
Nov 16, 2016 0.6100 0.6300 0.6100 0.6200 426,196 +0.01(+1.64%)
Nov 15, 2016 0.6100 0.6100 0.6000 0.6100 205,941 +0.01(+1.67%)
Nov 14, 2016 0.5900 0.6100 0.5900 0.6000 107,477 +0.00(+0.00%)
Nov 11, 2016 0.6200 0.6400 0.5900 0.6000 454,538 +0.00(+0.00%)
Nov 10, 2016 0.5400 0.6400 0.5400 0.6000 1,140,593 +0.05(+9.09%)
Nov 09, 2016 0.5200 0.5500 0.5200 0.5500 339,751 +0.00(+0.00%)
Nov 08, 2016 0.5200 0.5500 0.5200 0.5500 498,789 +0.03(+5.77%)
Nov 07, 2016 0.5300 0.5400 0.5200 0.5200 881,031 +0.01(+1.96%)
Nov 04, 2016 0.5100 0.5200 0.5000 0.5100 324,563 +0.02(+4.08%)
Nov 03, 2016 0.5000 0.5100 0.4900 0.4900 441,613 -0.02(-3.92%)
Nov 02, 2016 0.5400 0.5400 0.5000 0.5100 1,130,087 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.