Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5700	0.5700	0.5500	0.5700	267,276	-0.01(-1.72%)
Nov 28, 2019	0.5700	0.5800	0.5600	0.5800	123,300	+0.00(+0.00%)
Nov 27, 2019	0.5700	0.5800	0.5700	0.5800	107,335	+0.02(+3.57%)
Nov 26, 2019	0.5800	0.5800	0.5600	0.5600	262,013	-0.03(-5.08%)
Nov 25, 2019	0.5900	0.5900	0.5700	0.5900	166,366	+0.01(+1.72%)
Nov 22, 2019	0.5700	0.5900	0.5600	0.5800	211,639	+0.03(+5.45%)
Nov 21, 2019	0.5800	0.5900	0.5500	0.5500	314,323	-0.03(-5.17%)
Nov 20, 2019	0.5700	0.6000	0.5700	0.5800	232,320	+0.00(+0.00%)
Nov 19, 2019	0.5800	0.5900	0.5700	0.5800	477,016	+0.00(+0.00%)
Nov 18, 2019	0.5900	0.5900	0.5800	0.5800	89,505	+0.00(+0.00%)
Nov 15, 2019	0.5900	0.6000	0.5800	0.5800	176,968	-0.02(-3.33%)
Nov 14, 2019	0.5900	0.6000	0.5800	0.6000	96,105	+0.01(+1.69%)
Nov 13, 2019	0.5800	0.5900	0.5800	0.5900	29,160	+0.00(+0.00%)
Nov 12, 2019	0.5900	0.5900	0.5800	0.5900	163,492	+0.00(+0.00%)
Nov 11, 2019	0.6200	0.6200	0.5900	0.5900	81,444	-0.02(-3.28%)
Nov 08, 2019	0.6200	0.6200	0.6000	0.6100	121,954	-0.02(-3.17%)
Nov 07, 2019	0.6200	0.6400	0.6100	0.6300	394,424	+0.00(+0.00%)
Nov 06, 2019	0.6200	0.6300	0.6100	0.6300	66,190	+0.01(+1.61%)
Nov 05, 2019	0.6100	0.6200	0.6100	0.6200	73,837	+0.01(+1.64%)
Nov 04, 2019	0.6000	0.6300	0.6000	0.6100	311,183	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices