Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

2.880 -0.140 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5000	0.5100	0.4650	0.4700	772,594	-0.03(-5.05%)
Nov 27, 2020	0.5000	0.5000	0.4800	0.4950	314,386	-0.01(-1.00%)
Nov 26, 2020	0.5100	0.5200	0.5000	0.5000	413,998	+0.00(+0.00%)
Nov 25, 2020	0.4800	0.5200	0.4700	0.5000	1,108,247	+0.04(+8.70%)
Nov 24, 2020	0.4500	0.4750	0.4450	0.4600	673,392	+0.01(+2.22%)
Nov 23, 2020	0.4500	0.4600	0.4450	0.4500	503,731	-0.01(-1.10%)
Nov 20, 2020	0.4500	0.4550	0.4400	0.4550	14	+0.01(+1.11%)
Nov 19, 2020	0.4500	0.4600	0.4450	0.4500	409,756	-0.01(-2.17%)
Nov 18, 2020	0.4550	0.4650	0.4500	0.4600	435,367	+0.01(+2.22%)
Nov 17, 2020	0.4600	0.4800	0.4450	0.4500	730,518	-0.01(-2.17%)
Nov 16, 2020	0.4500	0.4800	0.4500	0.4600	483,044	-0.01(-1.08%)
Nov 13, 2020	0.4600	0.4800	0.4600	0.4650	13	+0.01(+2.20%)
Nov 12, 2020	0.4850	0.4850	0.4550	0.4550	464,044	-0.04(-8.08%)
Nov 11, 2020	0.4900	0.4950	0.4750	0.4950	713,064	+0.02(+3.13%)
Nov 10, 2020	0.4450	0.4850	0.4450	0.4800	1,033,249	+0.02(+4.35%)
Nov 09, 2020	0.4650	0.4650	0.4450	0.4600	314,481	+0.01(+2.22%)
Nov 06, 2020	0.4600	0.4600	0.4500	0.4500	14	+0.00(+0.00%)
Nov 05, 2020	0.4400	0.4550	0.4200	0.4500	453,332	+0.01(+1.12%)
Nov 04, 2020	0.4450	0.4550	0.4350	0.4450	209,985	-0.01(-1.11%)
Nov 03, 2020	0.4450	0.4500	0.4300	0.4500	475,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices