Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.030	4.390	4.030	4.310	1,313,375	+0.31(+7.75%)
Nov 29, 2010	4.100	4.110	3.990	4.000	478,811	-0.10(-2.44%)
Nov 26, 2010	4.100	4.180	4.060	4.100	286,198	-0.02(-0.49%)
Nov 25, 2010	4.100	4.150	4.100	4.120	82,701	+0.03(+0.73%)
Nov 24, 2010	4.100	4.120	4.040	4.090	315,071	-0.07(-1.68%)
Nov 23, 2010	4.150	4.170	4.050	4.160	415,008	-0.03(-0.72%)
Nov 22, 2010	4.110	4.190	4.030	4.190	355,277	+0.04(+0.96%)
Nov 19, 2010	4.130	4.160	4.020	4.150	261,591	-0.01(-0.24%)
Nov 18, 2010	4.170	4.190	4.010	4.160	653,922	+0.18(+4.52%)
Nov 17, 2010	3.780	3.980	3.720	3.980	573,040	+0.25(+6.70%)
Nov 16, 2010	3.730	3.740	3.560	3.730	771,841	-0.09(-2.36%)
Nov 15, 2010	4.010	4.010	3.790	3.820	846,126	-0.23(-5.68%)
Nov 12, 2010	4.100	4.180	3.930	4.050	878,469	-0.24(-5.59%)
Nov 11, 2010	4.180	4.340	4.000	4.290	603,294	+0.24(+5.93%)
Nov 10, 2010	3.880	4.120	3.760	4.050	926,544	+0.25(+6.58%)
Nov 09, 2010	4.520	4.610	3.800	3.800	2,901,877	-0.50(-11.63%)
Nov 08, 2010	4.140	4.350	4.050	4.300	940,043	+0.24(+5.91%)
Nov 05, 2010	4.140	4.160	4.040	4.060	685,775	-0.06(-1.46%)
Nov 04, 2010	4.020	4.140	4.020	4.120	823,649	+0.21(+5.37%)
Nov 03, 2010	3.890	3.920	3.700	3.910	400,072	+0.05(+1.30%)
Nov 02, 2010	3.910	3.960	3.830	3.860	263,776	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices