Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.180	4.390	4.160	4.360	292,681	+0.18(+4.31%)
Nov 28, 2019	4.110	4.210	4.110	4.180	111,109	+0.06(+1.46%)
Nov 27, 2019	4.150	4.190	4.080	4.120	177,132	-0.07(-1.67%)
Nov 26, 2019	4.020	4.200	4.020	4.190	373,583	+0.18(+4.49%)
Nov 25, 2019	4.000	4.120	4.000	4.010	200,104	-0.01(-0.25%)
Nov 22, 2019	4.050	4.080	4.010	4.020	220,004	+0.00(+0.00%)
Nov 21, 2019	4.190	4.200	4.010	4.020	362,780	-0.18(-4.29%)
Nov 20, 2019	4.200	4.280	4.170	4.200	381,815	+0.00(+0.00%)
Nov 19, 2019	4.120	4.280	4.070	4.200	574,208	+0.07(+1.69%)
Nov 18, 2019	4.010	4.220	4.000	4.130	463,240	+0.12(+2.99%)
Nov 15, 2019	4.020	4.050	3.790	4.010	939,223	-0.24(-5.65%)
Nov 14, 2019	4.210	4.290	4.190	4.250	454,558	+0.08(+1.92%)
Nov 13, 2019	4.210	4.280	4.140	4.170	273,211	+0.00(+0.00%)
Nov 12, 2019	4.100	4.180	3.980	4.170	492,861	+0.13(+3.22%)
Nov 11, 2019	4.050	4.090	3.980	4.040	321,934	-0.02(-0.49%)
Nov 08, 2019	4.020	4.120	3.990	4.060	205,646	-0.05(-1.22%)
Nov 07, 2019	4.020	4.150	3.920	4.110	848,142	+0.05(+1.23%)
Nov 06, 2019	3.960	4.100	3.930	4.060	378,793	+0.12(+3.05%)
Nov 05, 2019	4.130	4.150	3.910	3.940	547,424	-0.27(-6.41%)
Nov 04, 2019	4.250	4.290	4.170	4.210	302,352	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices