Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 750 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2020 0.0350 0.0400 0.0350 0.0400 176,850 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 1,925,510 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0400 0.0400 596,500 -0.00(-11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 501,000 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.