Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0500	0.0450	0.0450	25,017	-0.01(-10.00%)
Nov 29, 2021	0.0500	0.0500	0.0500	0.0500	12,020	+0.00(+0.00%)
Nov 26, 2021	0.0500	0.0500	0.0500	0.0500	356,313	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0500	0.0500	144,209	+0.00(+0.00%)
Nov 24, 2021	0.0550	0.0550	0.0500	0.0500	14,013	-0.00(-9.09%)
Nov 23, 2021	0.0500	0.0550	0.0500	0.0550	8,005	+0.00(+10.00%)
Nov 22, 2021	0.0550	0.0550	0.0500	0.0500	152,503	+0.00(+0.00%)
Nov 19, 2021	0.0550	0.0550	0.0500	0.0500	53,930	+0.00(+0.00%)
Nov 18, 2021	0.0550	0.0550	0.0500	0.0500	74,026	-0.00(-9.09%)
Nov 17, 2021	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+0.00%)
Nov 16, 2021	0.0550	0.0600	0.0550	0.0550	311,662	-0.00(-8.33%)
Nov 15, 2021	0.0500	0.0600	0.0500	0.0600	110,979	+0.00(+9.09%)
Nov 12, 2021	0.0550	0.0550	0.0500	0.0550	350,569	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0700	0.0550	0.0550	909,391	-0.01(-15.38%)
Nov 10, 2021	0.0500	0.0650		0.0650	3,156,660	+0.02(+44.44%)
Nov 09, 2021	0.0450	0.0500	0.0450	0.0450	292,650	+0.00(+0.00%)
Nov 08, 2021	0.0450	0.0500	0.0450	0.0450	298,862	+0.00(+0.00%)
Nov 05, 2021	0.0500	0.0500	0.0450	0.0450	348,501	-0.01(-10.00%)
Nov 04, 2021	0.0450	0.0500	0.0450	0.0500	322,300	+0.01(+11.11%)
Nov 03, 2021	0.0450	0.0500	0.0450	0.0450	29,467	-0.01(-10.00%)
Nov 02, 2021	0.0500	0.0500	0.0500	0.0500	783,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices