Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0100	0	+0.00(+0.00%)
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	63,018	+0.00(+0.00%)
Nov 24, 2023				0.0100	8	+0.00(+0.00%)
Nov 23, 2023	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Nov 21, 2023				0.0100	0	+0.00(+0.00%)
Nov 20, 2023	0.0150	0.0150	0.0100	0.0100	35,492	+0.00(+0.00%)
Nov 17, 2023	0.0100	0.0100	0.0100	0.0100	205,700	+0.00(+0.00%)
Nov 16, 2023	0.0100	0.0100	0.0100	0.0100	13,500	-0.00(-23.08%)
Nov 15, 2023	0.0150	0.0150	0.0130	0.0130	26,250	+0.00(+30.00%)
Nov 14, 2023	0.0100	0.0100	0.0100	0.0100	39,462	-0.00(-33.33%)
Nov 13, 2023	0.0100	0.0150	0.0100	0.0150	65,801	+0.00(+50.00%)
Nov 10, 2023	0.0100	0.0100	0.0100	0.0100	141,000	-0.00(-33.33%)
Nov 09, 2023	0.0100	0.0150	0.0100	0.0150	272,478	+0.00(+50.00%)
Nov 08, 2023	0.0150	0.0150	0.0100	0.0100	427,190	-0.00(-33.33%)
Nov 07, 2023	0.0150	0.0150	0.0150	0.0150	14,557	+0.00(+0.00%)
Nov 06, 2023	0.0150	0.0150	0.0100	0.0150	122,300	+0.00(+50.00%)
Nov 03, 2023	0.0150	0.0150	0.0100	0.0100	14,250	-0.00(-33.33%)
Nov 02, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices