Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)

Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2800	0.2900	0.2400	0.2500	667,347	-0.04(-13.79%)
Nov 29, 2021	0.2950	0.3200	0.2850	0.2900	167,472	-0.01(-3.33%)
Nov 26, 2021	0.3200	0.3250	0.3000	0.3000	244,962	-0.02(-6.25%)
Nov 25, 2021	0.3250	0.3250	0.3200	0.3200	44,452	+0.00(+0.00%)
Nov 24, 2021	0.3400	0.3400	0.3150	0.3200	406,263	-0.02(-5.88%)
Nov 23, 2021	0.3600	0.3600	0.3350	0.3400	127,370	+0.01(+1.49%)
Nov 22, 2021	0.3850	0.3850	0.3350	0.3350	141,394	-0.01(-2.90%)
Nov 19, 2021	0.3550	0.3750	0.3400	0.3450	205,523	+0.01(+2.99%)
Nov 18, 2021	0.3750	0.3400	0.3350	0.3350	133,211	-0.04(-11.84%)
Nov 17, 2021	0.3900	0.3900	0.3650	0.3800	86,053	-0.01(-1.30%)
Nov 16, 2021	0.3900	0.3950	0.3750	0.3850	143,025	-0.01(-2.53%)
Nov 15, 2021	0.3450	0.4000	0.3300	0.3950	437,783	+0.04(+11.27%)
Nov 12, 2021	0.3600	0.3600	0.3400	0.3550	217,541	-0.01(-1.39%)
Nov 11, 2021	0.3500	0.3700	0.3400	0.3600	178,828	+0.01(+2.86%)
Nov 10, 2021	0.3650			0.3500	242,873	-0.02(-5.41%)
Nov 09, 2021	0.3700	0.3900	0.3650	0.3700	364,732	-0.01(-1.33%)
Nov 08, 2021	0.3900	0.4000	0.3750	0.3750	222,588	-0.02(-5.06%)
Nov 05, 2021	0.4050	0.4200	0.3900	0.3950	81,549	-0.01(-1.25%)
Nov 04, 2021	0.4050	0.4200	0.4000	0.4000	239,313	+0.00(+0.00%)
Nov 03, 2021	0.4150	0.4200	0.3950	0.4000	166,015	+0.00(+0.00%)
Nov 02, 2021	0.4450	0.4450	0.3850	0.4000	281,495	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices