Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3023 3216 2866 3053 0 -283.02(-8.48%)
Nov 29, 2018 3589 3589 2794 3336 0 -433.57(-11.50%)
Nov 28, 2018 3601 3890 3384 3770 0 +264.96(+7.56%)
Nov 27, 2018 3457 3830 3372 3505 0 -24.09(-0.68%)
Nov 26, 2018 3601 3649 3372 3529 0 -12.04(-0.34%)
Nov 23, 2018 3469 3637 3457 3541 0 +132.48(+3.89%)
Nov 21, 2018 3408 3408 3408 3408 0 +48.17(+1.43%)
Nov 20, 2018 3529 3613 3324 3360 0 -204.74(-5.74%)
Nov 19, 2018 3721 3794 3505 3565 0 -156.57(-4.21%)
Nov 16, 2018 3469 3746 3444 3721 0 +252.92(+7.29%)
Nov 15, 2018 3372 3481 3324 3469 0 +96.35(+2.86%)
Nov 14, 2018 3481 3589 3288 3372 0 -84.31(-2.44%)
Nov 13, 2018 3396 3541 3372 3457 0 +120.44(+3.61%)
Nov 12, 2018 3444 3505 3228 3336 0 -132.48(-3.82%)
Nov 09, 2018 3673 3758 3420 3469 0 -240.87(-6.49%)
Nov 08, 2018 3842 4035 3637 3709 0 -84.31(-2.22%)
Nov 07, 2018 3890 3950 3770 3794 0 -108.39(-2.78%)
Nov 06, 2018 3878 3902 3758 3902 0 +36.13(+0.93%)
Nov 05, 2018 3878 3974 3794 3866 0 +36.13(+0.94%)
Nov 02, 2018 3830 3878 3649 3830 0 +60.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.