Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	990.42	1022	968.28	1000	+42.12(+4.39%)
Nov 29, 2011	974.41	977.04	949.12	958.29	-13.59(-1.40%)
Nov 28, 2011	961.83	978.54	958.36	971.89	+33.90(+3.61%)
Nov 25, 2011	935.54	955.01	933.78	937.99	-3.24(-0.34%)
Nov 23, 2011		941.23	941.23	941.23	-34.49(-3.53%)
Nov 22, 2011	976.74	990.39	964.62	975.72	-5.40(-0.55%)
Nov 21, 2011	986.00	995.97	970.21	981.12	-23.55(-2.34%)
Nov 18, 2011	1025	1034	991.64	1005	-14.58(-1.43%)
Nov 17, 2011	1037	1049	1008	1019	-22.59(-2.17%)
Nov 16, 2011	1041	1068	1027	1042	-10.69(-1.02%)
Nov 15, 2011	1033	1063	1030	1053	+13.89(+1.34%)
Nov 14, 2011	1049	1068	1028	1039	-18.87(-1.78%)
Nov 11, 2011	1051	1068	1044	1058	+18.59(+1.79%)
Nov 10, 2011	1029	1048	1012	1039	+19.52(+1.91%)
Nov 09, 2011	1038	1049	1014	1019	-46.51(-4.36%)
Nov 08, 2011	1075	1084	1039	1066	+10.69(+1.01%)
Nov 07, 2011	1013	1093	1000	1055	+49.46(+4.92%)
Nov 04, 2011	965.14	1010	957.98	1006	+30.88(+3.17%)
Nov 03, 2011	971.98	985.77	946.89	974.89	+17.20(+1.80%)
Nov 02, 2011	966.94	979.76	935.05	957.68	+16.37(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices