Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1147	1156	1142	1155	+9.16(+0.80%)
Nov 29, 2012	1144	1150	1136	1146	+3.89(+0.34%)
Nov 28, 2012	1134	1144	1126	1142	+4.13(+0.36%)
Nov 27, 2012	1136	1146	1131	1138	+4.14(+0.37%)
Nov 26, 2012	1118	1140	1117	1133	+15.02(+1.34%)
Nov 24, 2012	1124	1127	1111	1118	+0.00(+0.00%)
Nov 23, 2012	1124	1127	1111	1118	-3.48(-0.31%)
Nov 21, 2012		1122	1122	1122	-3.76(-0.33%)
Nov 20, 2012	1130	1135	1117	1126	-3.21(-0.28%)
Nov 19, 2012	1135	1138	1120	1129	+0.22(+0.02%)
Nov 16, 2012	1119	1131	1113	1129	+10.75(+0.96%)
Nov 15, 2012	1127	1135	1111	1118	-9.28(-0.82%)
Nov 14, 2012	1140	1143	1122	1127	-12.25(-1.08%)
Nov 13, 2012	1134	1151	1130	1139	-2.77(-0.24%)
Nov 12, 2012	1152	1155	1137	1142	-8.65(-0.75%)
Nov 09, 2012	1156	1164	1147	1151	-9.72(-0.84%)
Nov 08, 2012	1163	1177	1158	1161	-0.70(-0.06%)
Nov 07, 2012	1183	1185	1153	1161	-24.36(-2.05%)
Nov 06, 2012	1184	1196	1178	1186	+2.65(+0.22%)
Nov 05, 2012	1196	1199	1178	1183	-17.79(-1.48%)
Nov 02, 2012	1215	1219	1196	1201	-11.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices