Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1642 1645 1619 1624 0 -21.93(-1.33%)
Nov 27, 2020 1659 1662 1640 1646 0 -15.14(-0.91%)
Nov 25, 2020 1657 1666 1645 1661 0 +4.39(+0.26%)
Nov 24, 2020 1647 1665 1638 1657 0 +18.58(+1.13%)
Nov 23, 2020 1632 1645 1625 1638 0 +9.92(+0.61%)
Nov 20, 2020 1622 1635 1615 1628 0 +7.91(+0.49%)
Nov 19, 2020 1630 1635 1608 1621 0 -9.72(-0.60%)
Nov 18, 2020 1666 1672 1626 1630 0 -26.14(-1.58%)
Nov 17, 2020 1674 1683 1650 1656 0 -26.08(-1.55%)
Nov 16, 2020 1681 1691 1665 1683 0 +19.15(+1.15%)
Nov 13, 2020 1653 1670 1647 1663 0 +15.45(+0.94%)
Nov 12, 2020 1667 1673 1636 1648 0 -26.48(-1.58%)
Nov 11, 2020 1681 1689 1664 1674 0 -1.29(-0.08%)
Nov 10, 2020 1658 1682 1650 1676 0 +21.42(+1.29%)
Nov 09, 2020 1670 1693 1646 1654 0 +35.01(+2.16%)
Nov 06, 2020 1628 1639 1613 1619 0 -10.09(-0.62%)
Nov 05, 2020 1636 1656 1620 1629 0 +3.35(+0.21%)
Nov 04, 2020 1641 1660 1621 1626 0 -16.34(-0.99%)
Nov 03, 2020 1638 1655 1630 1642 0 +18.64(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.