Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -11.31 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1276	1291	1239	1262	-12.33(-0.97%)
Nov 27, 2009	1277	1297	1267	1274	-39.12(-2.98%)
Nov 26, 2009	1317	1329	1302	1313	-4.92(-0.37%)
Nov 25, 2009	1161	1333	1306	1318	-1.82(-0.14%)
Nov 24, 2009	1155	1337	1301	1320	-0.58(-0.04%)
Nov 23, 2009	1314	1345	1305	1321	+16.14(+1.24%)
Nov 20, 2009	1292	1318	1278	1305	+6.05(+0.47%)
Nov 19, 2009	1133	1317	1275	1298	-7.37(-0.56%)
Nov 18, 2009	1318	1331	1289	1306	-16.28(-1.23%)
Nov 17, 2009	1320	1341	1305	1322	-0.24(-0.02%)
Nov 16, 2009	1315	1339	1300	1322	+13.44(+1.03%)
Nov 13, 2009	1292	1323	1282	1309	+24.96(+1.94%)
Nov 12, 2009	1335	1353	1269	1284	-59.16(-4.40%)
Nov 11, 2009	1330	1356	1306	1343	+22.30(+1.69%)
Nov 10, 2009	1327	1362	1290	1321	-30.87(-2.28%)
Nov 09, 2009	1380	1403	1323	1352	-42.63(-3.06%)
Nov 06, 2009	1381	1419	1370	1394	-11.22(-0.80%)
Nov 05, 2009	1390	1423	1374	1406	+34.31(+2.50%)
Nov 04, 2009	1422	1442	1361	1371	-38.37(-2.72%)
Nov 03, 2009	1373	1440	1343	1410	+30.43(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices