Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2181	2194	2156	2187	+12.42(+0.57%)
Nov 29, 2012	2156	2195	2145	2175	+28.68(+1.34%)
Nov 28, 2012	2134	2154	2112	2146	+0.94(+0.04%)
Nov 27, 2012	2133	2163	2121	2145	+11.06(+0.52%)
Nov 26, 2012	2128	2144	2111	2134	-2.27(-0.11%)
Nov 24, 2012	2132	2146	2123	2136	+0.00(+0.00%)
Nov 23, 2012	2132	2146	2123	2136	+4.59(+0.22%)
Nov 22, 2012	2139	2154	2120	2132	+1.07(+0.05%)
Nov 21, 2012	2139	2153	2120	2130	-4.67(-0.22%)
Nov 20, 2012	2131	2144	2100	2135	+2.16(+0.10%)
Nov 19, 2012	2101	2144	2089	2133	+45.11(+2.16%)
Nov 16, 2012	2039	2101	2023	2088	+66.28(+3.28%)
Nov 15, 2012	2017	2044	1992	2022	+0.36(+0.02%)
Nov 14, 2012	2064	2074	2006	2021	-37.63(-1.83%)
Nov 13, 2012	2083	2103	2048	2059	-25.25(-1.21%)
Nov 12, 2012	2066	2102	2048	2084	+32.34(+1.58%)
Nov 09, 2012	2048	2079	2029	2052	-8.64(-0.42%)
Nov 08, 2012	2112	2125	2049	2060	-53.84(-2.55%)
Nov 07, 2012	1632	2178	2100	2114	-36.05(-1.68%)
Nov 06, 2012	2148	2162	2129	2150	+6.45(+0.30%)
Nov 05, 2012	2127	2157	2113	2144	+12.74(+0.60%)
Nov 02, 2012	1638	2165	2102	2131	-20.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices