Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	957.18	972.52	927.60	961.37	+10.74(+1.13%)
Nov 27, 2008	890.88	956.48	872.26	950.62	+0.00(+0.00%)
Nov 26, 2008	890.88	956.48	872.26	950.62	+58.37(+6.54%)
Nov 25, 2008	884.69	911.90	849.95	892.26	+31.88(+3.70%)
Nov 24, 2008	823.53	888.79	805.84	860.38	+54.53(+6.77%)
Nov 21, 2008	742.77	815.95	724.43	805.85	+81.77(+11.29%)
Nov 20, 2008	813.72	822.06	719.24	724.08	-110.66(-13.26%)
Nov 19, 2008	881.44	899.27	829.75	834.74	-54.80(-6.16%)
Nov 18, 2008	878.73	911.34	848.77	889.55	+8.06(+0.91%)
Nov 17, 2008	909.31	931.74	874.15	881.49	-37.35(-4.06%)
Nov 14, 2008	914.57	969.82	887.60	918.83	-24.62(-2.61%)
Nov 13, 2008	880.76	950.92	828.97	943.45	+70.10(+8.03%)
Nov 12, 2008	905.55	930.07	855.49	873.35	-57.59(-6.19%)
Nov 11, 2008	950.03	971.07	912.11	930.94	-51.58(-5.25%)
Nov 10, 2008	1011	1021	949.00	982.51	+16.15(+1.67%)
Nov 07, 2008	942.87	986.74	926.30	966.37	+27.45(+2.92%)
Nov 06, 2008	984.23	1002	920.55	938.92	-56.20(-5.65%)
Nov 05, 2008	1026	1059	984.65	995.12	-58.34(-5.54%)
Nov 04, 2008	1021	1064	1007	1053	+55.04(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices