Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1424	1447	1414	1435	-3.76(-0.26%)
Nov 29, 2010	1433	1447	1414	1439	-3.74(-0.26%)
Nov 26, 2010	1442	1453	1432	1443	-12.93(-0.89%)
Nov 25, 2010	1433	1456	1456	1456	+0.07(+0.00%)
Nov 24, 2010	1433	1461	1428	1456	+33.76(+2.37%)
Nov 23, 2010	1426	1437	1409	1422	-23.95(-1.66%)
Nov 22, 2010	1436	1454	1421	1446	+2.12(+0.15%)
Nov 19, 2010	1439	1451	1423	1444	+4.45(+0.31%)
Nov 18, 2010	1429	1455	1423	1439	+30.10(+2.14%)
Nov 17, 2010	1408	1424	1395	1409	+4.79(+0.34%)
Nov 16, 2010	1421	1430	1391	1404	-30.12(-2.10%)
Nov 15, 2010	1439	1456	1423	1434	+4.72(+0.33%)
Nov 12, 2010	1443	1455	1419	1430	-26.95(-1.85%)
Nov 11, 2010	1449	1468	1438	1457	-16.55(-1.12%)
Nov 10, 2010	1464	1482	1446	1473	+5.14(+0.35%)
Nov 09, 2010	1490	1501	1458	1468	-15.88(-1.07%)
Nov 08, 2010	1480	1499	1468	1484	-5.16(-0.35%)
Nov 05, 2010	1479	1503	1466	1489	+7.13(+0.48%)
Nov 04, 2010	1447	1489	1447	1482	+42.89(+2.98%)
Nov 03, 2010	1443	1453	1417	1439	-3.47(-0.24%)
Nov 02, 2010	1425	1453	1418	1443	+23.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices