Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1002	1007	983.32	989.02	-14.37(-1.43%)
Nov 27, 2014	1003	1003	1003	1003	+0.01(+0.00%)
Nov 26, 2014	1007	1011	997.52	1003	-3.49(-0.35%)
Nov 25, 2014	1008	1015	999.74	1007	+1.02(+0.10%)
Nov 24, 2014	1003	1012	996.74	1006	+4.61(+0.46%)
Nov 21, 2014	1003	1012	994.63	1001	+10.21(+1.03%)
Nov 20, 2014	979.40	995.90	975.50	991.03	+4.80(+0.49%)
Nov 19, 2014	987.44	994.44	976.71	986.23	-1.23(-0.12%)
Nov 18, 2014	981.45	994.00	978.40	987.46	+7.43(+0.76%)
Nov 17, 2014	980.67	986.96	973.88	980.02	-3.13(-0.32%)
Nov 14, 2014	980.22	988.59	974.95	983.15	+1.61(+0.16%)
Nov 13, 2014	986.76	993.93	974.69	981.55	-5.05(-0.51%)
Nov 12, 2014	981.76	991.66	977.33	986.60	+0.31(+0.03%)
Nov 11, 2014	984.56	992.37	978.65	986.28	+1.22(+0.12%)
Nov 10, 2014	985.16	993.12	978.49	985.07	+1.05(+0.11%)
Nov 07, 2014	982.57	990.19	975.25	984.02	+1.89(+0.19%)
Nov 06, 2014	973.73	985.81	967.73	982.12	+9.20(+0.95%)
Nov 05, 2014	975.55	983.11	964.00	972.92	+3.37(+0.35%)
Nov 04, 2014	973.10	979.06	961.49	969.55	-6.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices