Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1461	1488	1446	1475	+57.06(+4.02%)
Nov 29, 2011	1413	1434	1401	1418	+2.40(+0.17%)
Nov 28, 2011	1406	1431	1392	1415	+50.89(+3.73%)
Nov 25, 2011	1366	1391	1358	1365	-6.61(-0.48%)
Nov 24, 2011	449.12	1377	1367	1371	+0.17(+0.01%)
Nov 23, 2011	1388	1397	1362	1371	-30.19(-2.15%)
Nov 22, 2011	1400	1421	1388	1401	-2.54(-0.18%)
Nov 21, 2011	1410	1424	1385	1404	-32.84(-2.29%)
Nov 18, 2011	1445	1458	1423	1437	-2.38(-0.17%)
Nov 17, 2011	1455	1474	1425	1439	-20.41(-1.40%)
Nov 16, 2011	1466	1495	1451	1459	-23.10(-1.56%)
Nov 15, 2011	1465	1493	1454	1482	+9.52(+0.65%)
Nov 14, 2011	1479	1494	1460	1473	-16.45(-1.10%)
Nov 11, 2011	1470	1500	1466	1489	+32.31(+2.22%)
Nov 10, 2011	1463	1479	1438	1457	+9.26(+0.64%)
Nov 09, 2011	1465	1482	1437	1448	-55.58(-3.70%)
Nov 08, 2011	1491	1512	1467	1503	+10.81(+0.72%)
Nov 07, 2011	1490	1507	1464	1493	+48.28(+3.34%)
Nov 04, 2011	1434	1458	1421	1444	-11.31(-0.78%)
Nov 03, 2011	1434	1465	1414	1456	+19.76(+1.38%)
Nov 02, 2011	1421	1450	1411	1436	+38.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices