Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2283 2305 2269 2282 0 -1.20(-0.05%)
Nov 28, 2013 422.89 2286 2274 2283 0 -0.04(-0.00%)
Nov 27, 2013 2265 2296 2256 2283 0 +13.59(+0.60%)
Nov 26, 2013 2260 2289 2247 2269 0 +0.60(+0.03%)
Nov 25, 2013 2271 2293 2255 2269 0 -1.44(-0.06%)
Nov 22, 2013 2262 2281 2242 2270 0 +9.18(+0.41%)
Nov 21, 2013 2237 2274 2230 2261 0 +25.94(+1.16%)
Nov 20, 2013 2238 2264 2220 2235 0 -3.59(-0.16%)
Nov 19, 2013 2237 2264 2223 2239 0 +44.15(+2.01%)
Nov 18, 2013 2196 2227 2183 2195 0 -11.69(-0.53%)
Nov 15, 2013 2181 2220 2181 2206 0 +11.36(+0.52%)
Nov 14, 2013 2177 2210 2171 2195 0 +21.26(+0.98%)
Nov 12, 2013 2147 2185 2149 2174 0 +11.99(+0.55%)
Nov 11, 2013 2107 2179 2145 2162 0 -0.52(-0.02%)
Nov 08, 2013 2098 2173 2126 2162 0 +23.67(+1.11%)
Nov 07, 2013 2139 2191 2129 2139 0 -35.88(-1.65%)
Nov 06, 2013 2145 2199 2157 2174 0 -0.31(-0.01%)
Nov 05, 2013 2168 2199 2149 2175 0 -8.44(-0.39%)
Nov 04, 2013 2169 2195 2158 2183 0 +17.37(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.