Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1036	1041	1019	1026	-8.39(-0.81%)
Nov 27, 2015	1033	1039	1023	1034	+2.75(+0.27%)
Nov 26, 2015	1031	1031	1031	1031	-0.02(-0.00%)
Nov 25, 2015	1026	1038	1019	1031	+7.15(+0.70%)
Nov 24, 2015	1015	1031	1009	1024	+4.82(+0.47%)
Nov 23, 2015	1019	1023	1018	1019	+6.18(+0.61%)
Nov 20, 2015	1012	1022	1004	1013	+7.02(+0.70%)
Nov 19, 2015	1006	1015	997.46	1006	+1.74(+0.17%)
Nov 18, 2015	993.41	1009	984.10	1004	+14.01(+1.41%)
Nov 17, 2015	993.08	1005	981.28	990.45	-1.56(-0.16%)
Nov 16, 2015	977.17	995.18	972.10	992.00	+13.89(+1.42%)
Nov 13, 2015	991.22	999.22	971.06	978.11	-18.69(-1.88%)
Nov 12, 2015	1006	1014	992.54	996.80	-16.87(-1.66%)
Nov 11, 2015	1018	1026	1006	1014	-2.00(-0.20%)
Nov 10, 2015	1009	1021	1001	1016	+4.57(+0.45%)
Nov 09, 2015	1020	1026	1003	1011	-12.42(-1.21%)
Nov 06, 2015	1024	1033	1010	1024	-4.71(-0.46%)
Nov 05, 2015	1029	1037	1018	1028	-0.75(-0.07%)
Nov 04, 2015	1036	1043	1021	1029	-4.95(-0.48%)
Nov 03, 2015	1029	1044	1019	1034	+1.83(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices