Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1098	1114	1087	1103	+3.46(+0.31%)
Nov 29, 2018	1099	1113	1087	1100	-1.95(-0.18%)
Nov 28, 2018	1088	1108	1072	1102	+14.20(+1.31%)
Nov 27, 2018	1090	1102	1077	1087	-6.07(-0.56%)
Nov 26, 2018	1090	1105	1078	1093	+9.84(+0.91%)
Nov 23, 2018	1079	1094	1073	1084	+0.65(+0.06%)
Nov 22, 2018	1083	1083	1083	1083	+0.00(+0.00%)
Nov 21, 2018	1078	1096	1072	1083	+8.47(+0.79%)
Nov 20, 2018	1079	1093	1063	1074	-15.01(-1.38%)
Nov 19, 2018	1099	1108	1081	1089	-9.56(-0.87%)
Nov 16, 2018	1090	1107	1082	1099	+2.93(+0.27%)
Nov 15, 2018	1085	1103	1070	1096	+5.41(+0.50%)
Nov 14, 2018	1099	1111	1082	1091	-1.86(-0.17%)
Nov 13, 2018	1094	1109	1082	1093	+0.51(+0.05%)
Nov 12, 2018	1096	1109	1084	1092	-7.21(-0.66%)
Nov 09, 2018	1107	1118	1086	1099	-9.61(-0.87%)
Nov 08, 2018	1108	1121	1093	1109	-3.36(-0.30%)
Nov 07, 2018	1111	1124	1093	1112	+6.40(+0.58%)
Nov 06, 2018	1097	1115	1088	1106	+6.92(+0.63%)
Nov 05, 2018	1095	1111	1083	1099	+5.92(+0.54%)
Nov 02, 2018	1097	1110	1077	1093	+1.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices