Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1302	1313	1275	1294	-13.24(-1.01%)
Nov 27, 2020	1306	1319	1289	1307	+2.10(+0.16%)
Nov 26, 2020	1307	1324	1289	1305	+0.01(+0.00%)
Nov 25, 2020	1307	1324	1289	1305	-3.99(-0.30%)
Nov 24, 2020	1302	1325	1283	1309	+4.43(+0.34%)
Nov 23, 2020	1300	1320	1285	1304	+10.34(+0.80%)
Nov 20, 2020	1293	1307	1274	1294	-3.60(-0.28%)
Nov 19, 2020	1283	1306	1268	1298	+11.85(+0.92%)
Nov 18, 2020	1299	1315	1276	1286	-10.60(-0.82%)
Nov 17, 2020	1289	1312	1271	1296	+0.41(+0.03%)
Nov 16, 2020	1286	1305	1268	1296	+24.61(+1.94%)
Nov 13, 2020	1259	1281	1250	1271	+20.86(+1.67%)
Nov 12, 2020	1264	1275	1236	1250	-16.30(-1.29%)
Nov 11, 2020	1270	1286	1244	1267	+4.14(+0.33%)
Nov 10, 2020	1243	1279	1226	1263	+28.28(+2.29%)
Nov 09, 2020	1292	1318	1219	1234	-15.29(-1.22%)
Nov 06, 2020	1257	1273	1237	1250	-1.19(-0.10%)
Nov 05, 2020	1237	1265	1227	1251	+29.71(+2.43%)
Nov 04, 2020	1218	1244	1199	1221	-1.49(-0.12%)
Nov 03, 2020	1210	1236	1200	1223	+25.64(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices