Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3189	3223	3145	3199	-0.85(-0.03%)
Nov 29, 2018	3218	3263	3154	3200	+1.54(+0.05%)
Nov 28, 2018	3137	3206	3074	3199	+71.37(+2.28%)
Nov 27, 2018	3117	3164	3080	3127	-3.15(-0.10%)
Nov 26, 2018	3123	3172	3088	3130	+43.08(+1.40%)
Nov 23, 2018	3061	3130	3056	3087	+3.04(+0.10%)
Nov 21, 2018	3084	3084	3084	3084	+54.59(+1.80%)
Nov 20, 2018	3032	3097	2984	3030	-37.63(-1.23%)
Nov 19, 2018	3107	3143	3037	3067	-43.82(-1.41%)
Nov 16, 2018	3056	3137	3037	3111	+39.71(+1.29%)
Nov 15, 2018	3029	3088	2979	3071	+27.34(+0.90%)
Nov 14, 2018	3084	3129	3029	3044	-14.02(-0.46%)
Nov 13, 2018	3058	3114	3019	3058	+18.08(+0.59%)
Nov 12, 2018	3094	3109	3018	3040	-61.07(-1.97%)
Nov 09, 2018	3119	3153	3050	3101	-30.77(-0.98%)
Nov 08, 2018	3118	3180	3092	3132	-8.34(-0.27%)
Nov 07, 2018	3190	3205	3085	3140	-21.81(-0.69%)
Nov 06, 2018	3132	3203	3113	3162	+18.51(+0.59%)
Nov 05, 2018	3167	3215	3112	3144	-33.28(-1.05%)
Nov 02, 2018	3161	3218	3115	3177	+47.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices