Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1900 UNCHANGED

Official Closing Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1550	0.1800	0.1400	0.1800	322,913	+0.02(+16.13%)
Nov 29, 2022	0.1500	0.1550	0.1450	0.1550	114,500	+0.02(+14.81%)
Nov 28, 2022	0.1450	0.1500	0.1350	0.1350	81,780	+0.00(+0.00%)
Nov 25, 2022	0.1300	0.1500	0.1300	0.1350	262,141	+0.01(+3.85%)
Nov 24, 2022	0.1400	0.1400	0.1250	0.1300	634,046	-0.01(-7.14%)
Nov 23, 2022	0.1450	0.1450	0.1300	0.1400	26,040	+0.01(+3.70%)
Nov 22, 2022	0.1400	0.1400	0.1300	0.1350	13,092	+0.01(+3.85%)
Nov 21, 2022	0.1400	0.1400	0.1300	0.1300	112,708	-0.01(-7.14%)
Nov 18, 2022	0.1400	0.1400	0.1350	0.1400	3,375	-0.00(-3.45%)
Nov 17, 2022	0.1450	0.1450	0.1350	0.1450	14,500	+0.00(+3.57%)
Nov 16, 2022	0.1450	0.1450	0.1350	0.1400	17,500	-0.00(-3.45%)
Nov 15, 2022	0.1450	0.1450	0.1450	0.1450	1,441	+0.00(+3.57%)
Nov 14, 2022	0.1350	0.1400	0.1350	0.1400	12,250	+0.01(+3.70%)
Nov 10, 2022	0.1350			0.1350	100	+0.00(+0.00%)
Nov 09, 2022	0.1400	0.1400	0.1350	0.1350	119,800	+0.00(+0.00%)
Nov 08, 2022	0.1400	0.1400	0.1350	0.1350	88,110	+0.00(+0.00%)
Nov 07, 2022	0.1450	0.1450	0.1350	0.1350	87,500	+0.00(+0.00%)
Nov 04, 2022	0.1550	0.1550	0.1350	0.1350	212,057	-0.01(-3.57%)
Nov 03, 2022	0.1500	0.1500	0.1400	0.1400	229,015	-0.00(-3.45%)
Nov 02, 2022	0.1500	0.1700	0.1450	0.1450	254,521	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices