Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1900 UNCHANGED

Official Closing Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1000	0.0950	0.1000	15,300	+0.01(+5.26%)
Nov 29, 2023	0.1000	0.1000	0.0950	0.0950	34,000	-0.01(-5.00%)
Nov 28, 2023	0.0950	0.1000	0.0950	0.1000	75,650	+0.00(+0.00%)
Nov 27, 2023	0.1000	0.1000	0.0900	0.1000	48,049	+0.01(+11.11%)
Nov 24, 2023	0.1000	0.1000	0.0900	0.0900	36,959	-0.01(-14.29%)
Nov 23, 2023	0.0950	0.1050	0.0950	0.1050	18,000	+0.01(+10.53%)
Nov 22, 2023	0.0900	0.1000	0.0900	0.0950	52,500	-0.01(-5.00%)
Nov 21, 2023	0.1000	0.1000	0.1000	0.1000	118,594	+0.00(+0.00%)
Nov 20, 2023	0.0900	0.1000	0.0900	0.1000	25,060	+0.01(+5.26%)
Nov 17, 2023	0.0950	0.0950	0.0950	0.0950	11,527	+0.01(+11.76%)
Nov 16, 2023	0.0950	0.0950	0.0850	0.0850	15,600	-0.00(-5.56%)
Nov 15, 2023	0.0900	0.0900	0.0900	0.0900	4,133	-0.01(-5.26%)
Nov 14, 2023	0.1000	0.1000	0.0850	0.0950	155,000	+0.00(+0.00%)
Nov 13, 2023	0.1000	0.1000	0.0950	0.0950	5,509	-0.01(-5.00%)
Nov 10, 2023	0.0950	0.1000	0.0900	0.1000	20,938	+0.01(+5.26%)
Nov 09, 2023	0.1000	0.1000	0.0950	0.0950	10,500	-0.01(-5.00%)
Nov 08, 2023	0.0950	0.1000	0.0950	0.1000	103,977	+0.01(+11.11%)
Nov 07, 2023	0.0900	0.0950	0.0850	0.0900	59,000	+0.00(+0.00%)
Nov 06, 2023	0.0900	0.0900	0.0900	0.0900	30,485	+0.00(+0.00%)
Nov 03, 2023	0.0850	0.0900	0.0850	0.0900	99,500	+0.00(+5.88%)
Nov 02, 2023	0.0900	0.0900	0.0850	0.0850	79,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices