Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1110	1110	1095	1097	11,800	-13.83(-1.25%)
Nov 29, 2005	1114	1119	1107	1111	12,800	+0.00(+0.00%)
Nov 28, 2005	1114	1119	1107	1111	0	-4.10(-0.37%)
Nov 26, 2005	1113	1115	1107	1115	15,600	+1.55(+0.14%)
Nov 25, 2005	1105	1118	1104	1113	17,200	+7.62(+0.69%)
Nov 24, 2005	1097	1106	1094	1106	12,600	+7.09(+0.65%)
Nov 23, 2005	1120	1120	1098	1099	14,600	-21.28(-1.90%)
Nov 22, 2005	1118	1123	1114	1120	15,600	+0.00(+0.00%)
Nov 21, 2005	1118	1123	1114	1120	0	+2.94(+0.26%)
Nov 19, 2005	1096	1123	1094	1117	22,400	+21.69(+1.98%)
Nov 18, 2005	1095	1099	1090	1095	12,000	-0.58(-0.05%)
Nov 17, 2005	1087	1096	1075	1096	12,600	+8.38(+0.77%)
Nov 16, 2005	1089	1099	1083	1088	12,200	-1.14(-0.10%)
Nov 15, 2005	1090	1090	1083	1089	9,200	+0.00(+0.00%)
Nov 14, 2005	1090	1090	1083	1089	0	-1.54(-0.14%)
Nov 12, 2005	1086	1094	1079	1090	12,600	+1.89(+0.17%)
Nov 11, 2005	1107	1107	1086	1088	16,200	-19.85(-1.79%)
Nov 10, 2005	1111	1117	1108	1108	16,800	-2.00(-0.18%)
Nov 09, 2005	1100	1111	1093	1110	15,400	+9.50(+0.86%)
Nov 08, 2005	1100	1101	1090	1101	12,000	+0.00(+0.00%)
Nov 07, 2005	1100	1101	1090	1101	0	+0.60(+0.05%)
Nov 05, 2005	1094	1100	1088	1100	12,800	+4.78(+0.44%)
Nov 04, 2005	1105	1111	1091	1095	16,800	-9.52(-0.86%)
Nov 03, 2005	1090	1109	1090	1105	18,800	+14.84(+1.36%)
Nov 02, 2005	1092	1094	1074	1090	14,000	-2.87(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices