Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,958.67 -42.83 (-0.36%)

Daily Price Updated: 5:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	6205	6332	6200	6299	+12.70(+0.20%)
Nov 29, 2001	6373	6398	6277	6286	-121.50(-1.90%)
Nov 28, 2001	6471	6495	6408	6408	-63.50(-0.98%)
Nov 27, 2001	6507	6537	6445	6471	+0.00(+0.00%)
Nov 26, 2001	6507	6537	6445	6471	+12.50(+0.19%)
Nov 24, 2001	6554	6566	6459	6459	-81.10(-1.24%)
Nov 23, 2001	6527	6566	6525	6540	+43.80(+0.67%)
Nov 22, 2001	6471	6534	6454	6496	+14.50(+0.22%)
Nov 21, 2001	6583	6588	6481	6482	-124.00(-1.88%)
Nov 20, 2001	6573	6645	6566	6606	+0.00(+0.00%)
Nov 19, 2001	6573	6645	6566	6606	+40.60(+0.62%)
Nov 17, 2001	6552	6573	6492	6565	+20.20(+0.31%)
Nov 16, 2001	6457	6565	6453	6545	+128.10(+2.00%)
Nov 15, 2001	6401	6489	6396	6417	+32.10(+0.50%)
Nov 14, 2001	6274	6395	6274	6385	+155.50(+2.50%)
Nov 13, 2001	6334	6345	6187	6229	+0.00(+0.00%)
Nov 12, 2001	6334	6345	6187	6229	-111.90(-1.76%)
Nov 10, 2001	6353	6388	6331	6341	-55.80(-0.87%)
Nov 09, 2001	6260	6404	6239	6397	+145.50(+2.33%)
Nov 08, 2001	6243	6280	6181	6251	+16.50(+0.26%)
Nov 07, 2001	6232	6274	6201	6235	+11.10(+0.18%)
Nov 06, 2001	6153	6234	6150	6224	+0.00(+0.00%)
Nov 05, 2001	6153	6234	6150	6224	+98.50(+1.61%)
Nov 03, 2001	6132	6170	6107	6125	+22.40(+0.37%)
Nov 02, 2001	6059	6116	6025	6103	+21.80(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices