Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,958.67 -42.83 (-0.36%)

Daily Price Updated: 5:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	9137	9155	9084	9150	32,010,300	+21.30(+0.23%)
Nov 28, 2014	9066	9129	9059	9129	24,033,900	+70.30(+0.78%)
Nov 27, 2014	9064	9086	9046	9059	32,017,100	+16.20(+0.18%)
Nov 26, 2014	9042	9088	9038	9043	36,994,300	-15.80(-0.17%)
Nov 25, 2014	9072	9097	9053	9058	33,277,900	-22.10(-0.24%)
Nov 22, 2014	9003	9081	9000	9081	47,736,000	+90.70(+1.01%)
Nov 21, 2014	8980	8995	8944	8990	30,344,200	+6.40(+0.07%)
Nov 20, 2014	8950	9002	8949	8984	32,505,900	+11.00(+0.12%)
Nov 19, 2014	8933	8988	8929	8972	31,709,700	+45.40(+0.51%)
Nov 18, 2014	8853	8937	8852	8927	31,741,600	+11.80(+0.13%)
Nov 15, 2014	8959	8971	8891	8915	37,678,100	-39.10(-0.44%)
Nov 14, 2014	8898	8954	8881	8954	39,892,600	+86.60(+0.98%)
Nov 13, 2014	8881	8897	8840	8868	36,785,400	-28.40(-0.32%)
Nov 12, 2014	8880	8906	8862	8896	34,804,400	+28.70(+0.32%)
Nov 11, 2014	8808	8868	8801	8868	38,431,700	+50.60(+0.57%)
Nov 08, 2014	8877	8882	8787	8817	55,084,700	-47.00(-0.53%)
Nov 07, 2014	8817	8878	8800	8864	54,442,600	+20.70(+0.23%)
Nov 06, 2014	8762	8851	8761	8843	47,014,200	+125.20(+1.44%)
Nov 05, 2014	8748	8801	8706	8718	49,507,800	-33.70(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices